Apple – 46 Year Stock Price History | AAPL | MacroTrends

April 2, 2026

The all-time high Apple stock closing price was 285.92 on December 02, 2025. The Apple 52-week high stock price is 288.62, which is 17% above the current share price.

https://www.macrotrends.net/stocks/charts/AAPL/apple/stock-price-history

Apple – 46 Year Stock Price History | AAPL | MacroTrends <body> <h1> Array ( [0] => zpple – 46 year stock price history | aapl | macrotrends [1] => spple – 46 year stock price history | aapl | macrotrends [2] => wpple – 46 year stock price history | aapl | macrotrends [3] => qpple – 46 year stock price history | aapl | macrotrends [4] => aople – 46 year stock price history | aapl | macrotrends [5] => alple – 46 year stock price history | aapl | macrotrends [6] => a-ple – 46 year stock price history | aapl | macrotrends [7] => a0ple – 46 year stock price history | aapl | macrotrends [8] => apole – 46 year stock price history | aapl | macrotrends [9] => aplle – 46 year stock price history | aapl | macrotrends [10] => ap-le – 46 year stock price history | aapl | macrotrends [11] => ap0le – 46 year stock price history | aapl | macrotrends [12] => appke – 46 year stock price history | aapl | macrotrends [13] => apppe – 46 year stock price history | aapl | macrotrends [14] => appoe – 46 year stock price history | aapl | macrotrends [15] => applw – 46 year stock price history | aapl | macrotrends [16] => appls – 46 year stock price history | aapl | macrotrends [17] => appld – 46 year stock price history | aapl | macrotrends [18] => applr – 46 year stock price history | aapl | macrotrends [19] => appl4 – 46 year stock price history | aapl | macrotrends [20] => appl3 – 46 year stock price history | aapl | macrotrends [21] => apple ᰫ 46 year stock price history | aapl | macrotrends [22] => apple &#u211; 46 year stock price history | aapl | macrotrends [23] => apple &#i211; 46 year stock price history | aapl | macrotrends [24] => apple ⏻ 46 year stock price history | aapl | macrotrends [25] => apple ᾯ 46 year stock price history | aapl | macrotrends [26] => apple &#8q11; 46 year stock price history | aapl | macrotrends [27] => apple &#8w11; 46 year stock price history | aapl | macrotrends [28] => apple ⁷ 46 year stock price history | aapl | macrotrends [29] => apple ” 46 year stock price history | aapl | macrotrends [30] => apple &#82q1; 46 year stock price history | aapl | macrotrends [31] => apple — 46 year stock price history | aapl | macrotrends [32] => apple &#821q; 46 year stock price history | aapl | macrotrends [33] => apple – 36 year stock price history | aapl | macrotrends [34] => apple – e6 year stock price history | aapl | macrotrends [35] => apple – r6 year stock price history | aapl | macrotrends [36] => apple – 56 year stock price history | aapl | macrotrends [37] => apple – 45 year stock price history | aapl | macrotrends [38] => apple – 4t year stock price history | aapl | macrotrends [39] => apple – 4y year stock price history | aapl | macrotrends [40] => apple – 47 year stock price history | aapl | macrotrends [41] => apple – 46 tear stock price history | aapl | macrotrends [42] => apple – 46 gear stock price history | aapl | macrotrends [43] => apple – 46 hear stock price history | aapl | macrotrends [44] => apple – 46 uear stock price history | aapl | macrotrends [45] => apple – 46 7ear stock price history | aapl | macrotrends [46] => apple – 46 6ear stock price history | aapl | macrotrends [47] => apple – 46 ywar stock price history | aapl | macrotrends [48] => apple – 46 ysar stock price history | aapl | macrotrends [49] => apple – 46 ydar stock price history | aapl | macrotrends [50] => apple – 46 yrar stock price history | aapl | macrotrends [51] => apple – 46 y4ar stock price history | aapl | macrotrends [52] => apple – 46 y3ar stock price history | aapl | macrotrends [53] => apple – 46 yezr stock price history | aapl | macrotrends [54] => apple – 46 yesr stock price history | aapl | macrotrends [55] => apple – 46 yewr stock price history | aapl | macrotrends [56] => apple – 46 yeqr stock price history | aapl | macrotrends [57] => apple – 46 yeae stock price history | aapl | macrotrends [58] => apple – 46 yead stock price history | aapl | macrotrends [59] => apple – 46 yeaf stock price history | aapl | macrotrends [60] => apple – 46 yeat stock price history | aapl | macrotrends [61] => apple – 46 yea5 stock price history | aapl | macrotrends [62] => apple – 46 yea4 stock price history | aapl | macrotrends [63] => apple – 46 year atock price history | aapl | macrotrends [64] => apple – 46 year ztock price history | aapl | macrotrends [65] => apple – 46 year xtock price history | aapl | macrotrends [66] => apple – 46 year dtock price history | aapl | macrotrends [67] => apple – 46 year etock price history | aapl | macrotrends [68] => apple – 46 year wtock price history | aapl | macrotrends [69] => apple – 46 year srock price history | aapl | macrotrends [70] => apple – 46 year sfock price history | aapl | macrotrends [71] => apple – 46 year sgock price history | aapl | macrotrends [72] => apple – 46 year syock price history | aapl | macrotrends [73] => apple – 46 year s6ock price history | aapl | macrotrends [74] => apple – 46 year s5ock price history | aapl | macrotrends [75] => apple – 46 year stick price history | aapl | macrotrends [76] => apple – 46 year stkck price history | aapl | macrotrends [77] => apple – 46 year stlck price history | aapl | macrotrends [78] => apple – 46 year stpck price history | aapl | macrotrends [79] => apple – 46 year st0ck price history | aapl | macrotrends [80] => apple – 46 year st9ck price history | aapl | macrotrends [81] => apple – 46 year stoxk price history | aapl | macrotrends [82] => apple – 46 year stovk price history | aapl | macrotrends [83] => apple – 46 year stofk price history | aapl | macrotrends [84] => apple – 46 year stodk price history | aapl | macrotrends [85] => apple – 46 year stocj price history | aapl | macrotrends [86] => apple – 46 year stocm price history | aapl | macrotrends [87] => apple – 46 year stocl price history | aapl | macrotrends [88] => apple – 46 year stoco price history | aapl | macrotrends [89] => apple – 46 year stoci price history | aapl | macrotrends [90] => apple – 46 year stock orice history | aapl | macrotrends [91] => apple – 46 year stock lrice history | aapl | macrotrends [92] => apple – 46 year stock -rice history | aapl | macrotrends [93] => apple – 46 year stock 0rice history | aapl | macrotrends [94] => apple – 46 year stock peice history | aapl | macrotrends [95] => apple – 46 year stock pdice history | aapl | macrotrends [96] => apple – 46 year stock pfice history | aapl | macrotrends [97] => apple – 46 year stock ptice history | aapl | macrotrends [98] => apple – 46 year stock p5ice history | aapl | macrotrends [99] => apple – 46 year stock p4ice history | aapl | macrotrends [100] => apple – 46 year stock pruce history | aapl | macrotrends [101] => apple – 46 year stock prjce history | aapl | macrotrends [102] => apple – 46 year stock prkce history | aapl | macrotrends [103] => apple – 46 year stock proce history | aapl | macrotrends [104] => apple – 46 year stock pr9ce history | aapl | macrotrends [105] => apple – 46 year stock pr8ce history | aapl | macrotrends [106] => apple – 46 year stock prixe history | aapl | macrotrends [107] => apple – 46 year stock prive history | aapl | macrotrends [108] => apple – 46 year stock prife history | aapl | macrotrends [109] => apple – 46 year stock pride history | aapl | macrotrends [110] => apple – 46 year stock pricw history | aapl | macrotrends [111] => apple – 46 year stock prics history | aapl | macrotrends [112] => apple – 46 year stock pricd history | aapl | macrotrends [113] => apple – 46 year stock pricr history | aapl | macrotrends [114] => apple – 46 year stock pric4 history | aapl | macrotrends [115] => apple – 46 year stock pric3 history | aapl | macrotrends [116] => apple – 46 year stock price gistory | aapl | macrotrends [117] => apple – 46 year stock price bistory | aapl | macrotrends [118] => apple – 46 year stock price nistory | aapl | macrotrends [119] => apple – 46 year stock price jistory | aapl | macrotrends [120] => apple – 46 year stock price uistory | aapl | macrotrends [121] => apple – 46 year stock price yistory | aapl | macrotrends [122] => apple – 46 year stock price hustory | aapl | macrotrends [123] => apple – 46 year stock price hjstory | aapl | macrotrends [124] => apple – 46 year stock price hkstory | aapl | macrotrends [125] => apple – 46 year stock price hostory | aapl | macrotrends [126] => apple – 46 year stock price h9story | aapl | macrotrends [127] => apple – 46 year stock price h8story | aapl | macrotrends [128] => apple – 46 year stock price hiatory | aapl | macrotrends [129] => apple – 46 year stock price hiztory | aapl | macrotrends [130] => apple – 46 year stock price hixtory | aapl | macrotrends [131] => apple – 46 year stock price hidtory | aapl | macrotrends [132] => apple – 46 year stock price hietory | aapl | macrotrends [133] => apple – 46 year stock price hiwtory | aapl | macrotrends [134] => apple – 46 year stock price hisrory | aapl | macrotrends [135] => apple – 46 year stock price hisfory | aapl | macrotrends [136] => apple – 46 year stock price hisgory | aapl | macrotrends [137] => apple – 46 year stock price hisyory | aapl | macrotrends [138] => apple – 46 year stock price his6ory | aapl | macrotrends [139] => apple – 46 year stock price his5ory | aapl | macrotrends [140] => apple – 46 year stock price histiry | aapl | macrotrends [141] => apple – 46 year stock price histkry | aapl | macrotrends [142] => apple – 46 year stock price histlry | aapl | macrotrends [143] => apple – 46 year stock price histpry | aapl | macrotrends [144] => apple – 46 year stock price hist0ry | aapl | macrotrends [145] => apple – 46 year stock price hist9ry | aapl | macrotrends [146] => apple – 46 year stock price histoey | aapl | macrotrends [147] => apple – 46 year stock price histody | aapl | macrotrends [148] => apple – 46 year stock price histofy | aapl | macrotrends [149] => apple – 46 year stock price histoty | aapl | macrotrends [150] => apple – 46 year stock price histo5y | aapl | macrotrends [151] => apple – 46 year stock price histo4y | aapl | macrotrends [152] => apple – 46 year stock price histort | aapl | macrotrends [153] => apple – 46 year stock price historg | aapl | macrotrends [154] => apple – 46 year stock price historh | aapl | macrotrends [155] => apple – 46 year stock price historu | aapl | macrotrends [156] => apple – 46 year stock price histor7 | aapl | macrotrends [157] => apple – 46 year stock price histor6 | aapl | macrotrends [158] => apple – 46 year stock price history | zapl | macrotrends [159] => apple – 46 year stock price history | sapl | macrotrends [160] => apple – 46 year stock price history | wapl | macrotrends [161] => apple – 46 year stock price history | qapl | macrotrends [162] => apple – 46 year stock price history | azpl | macrotrends [163] => apple – 46 year stock price history | aspl | macrotrends [164] => apple – 46 year stock price history | awpl | macrotrends [165] => apple – 46 year stock price history | aqpl | macrotrends [166] => apple – 46 year stock price history | aaol | macrotrends [167] => apple – 46 year stock price history | aall | macrotrends [168] => apple – 46 year stock price history | aa-l | macrotrends [169] => apple – 46 year stock price history | aa0l | macrotrends [170] => apple – 46 year stock price history | aapk | macrotrends [171] => apple – 46 year stock price history | aapp | macrotrends [172] => apple – 46 year stock price history | aapo | macrotrends [173] => apple – 46 year stock price history | aapl | nacrotrends [174] => apple – 46 year stock price history | aapl | kacrotrends [175] => apple – 46 year stock price history | aapl | jacrotrends [176] => apple – 46 year stock price history | aapl | mzcrotrends [177] => apple – 46 year stock price history | aapl | mscrotrends [178] => apple – 46 year stock price history | aapl | mwcrotrends [179] => apple – 46 year stock price history | aapl | mqcrotrends [180] => apple – 46 year stock price history | aapl | maxrotrends [181] => apple – 46 year stock price history | aapl | mavrotrends [182] => apple – 46 year stock price history | aapl | mafrotrends [183] => apple – 46 year stock price history | aapl | madrotrends [184] => apple – 46 year stock price history | aapl | maceotrends [185] => apple – 46 year stock price history | aapl | macdotrends [186] => apple – 46 year stock price history | aapl | macfotrends [187] => apple – 46 year stock price history | aapl | mactotrends [188] => apple – 46 year stock price history | aapl | mac5otrends [189] => apple – 46 year stock price history | aapl | mac4otrends [190] => apple – 46 year stock price history | aapl | macritrends [191] => apple – 46 year stock price history | aapl | macrktrends [192] => apple – 46 year stock price history | aapl | macrltrends [193] => apple – 46 year stock price history | aapl | macrptrends [194] => apple – 46 year stock price history | aapl | macr0trends [195] => apple – 46 year stock price history | aapl | macr9trends [196] => apple – 46 year stock price history | aapl | macrorrends [197] => apple – 46 year stock price history | aapl | macrofrends [198] => apple – 46 year stock price history | aapl | macrogrends [199] => apple – 46 year stock price history | aapl | macroyrends [200] => apple – 46 year stock price history | aapl | macro6rends [201] => apple – 46 year stock price history | aapl | macro5rends [202] => apple – 46 year stock price history | aapl | macroteends [203] => apple – 46 year stock price history | aapl | macrotdends [204] => apple – 46 year stock price history | aapl | macrotfends [205] => apple – 46 year stock price history | aapl | macrottends [206] => apple – 46 year stock price history | aapl | macrot5ends [207] => apple – 46 year stock price history | aapl | macrot4ends [208] => apple – 46 year stock price history | aapl | macrotrwnds [209] => apple – 46 year stock price history | aapl | macrotrsnds [210] => apple – 46 year stock price history | aapl | macrotrdnds [211] => apple – 46 year stock price history | aapl | macrotrrnds [212] => apple – 46 year stock price history | aapl | macrotr4nds [213] => apple – 46 year stock price history | aapl | macrotr3nds [214] => apple – 46 year stock price history | aapl | macrotrebds [215] => apple – 46 year stock price history | aapl | macrotremds [216] => apple – 46 year stock price history | aapl | macrotrejds [217] => apple – 46 year stock price history | aapl | macrotrehds [218] => apple – 46 year stock price history | aapl | macrotrenss [219] => apple – 46 year stock price history | aapl | macrotrenxs [220] => apple – 46 year stock price history | aapl | macrotrencs [221] => apple – 46 year stock price history | aapl | macrotrenfs [222] => apple – 46 year stock price history | aapl | macrotrenrs [223] => apple – 46 year stock price history | aapl | macrotrenes [224] => apple – 46 year stock price history | aapl | macrotrenda [225] => apple – 46 year stock price history | aapl | macrotrendz [226] => apple – 46 year stock price history | aapl | macrotrendx [227] => apple – 46 year stock price history | aapl | macrotrendd [228] => apple – 46 year stock price history | aapl | macrotrende [229] => apple – 46 year stock price history | aapl | macrotrendw ) </h1> </body>