MICROSOFT Cours Action MSFT, Cotation Bourse NASDAQ – Boursorama

June 27, 2026

Le cours de l’action MICROSOFT MSFT sur Boursorama : historique de la cotation sur NASDAQ, graphique, actualités, consensus des analystes et informations boursières

https://www.boursorama.com/cours/MSFT/

MICROSOFT Cours Action MSFT, Cotation Bourse NASDAQ – Boursorama <body> <h1> Array ( [0] => nicrosoft cours action msft, cotation bourse nasdaq – boursorama [1] => kicrosoft cours action msft, cotation bourse nasdaq – boursorama [2] => jicrosoft cours action msft, cotation bourse nasdaq – boursorama [3] => mucrosoft cours action msft, cotation bourse nasdaq – boursorama [4] => mjcrosoft cours action msft, cotation bourse nasdaq – boursorama [5] => mkcrosoft cours action msft, cotation bourse nasdaq – boursorama [6] => mocrosoft cours action msft, cotation bourse nasdaq – boursorama [7] => m9crosoft cours action msft, cotation bourse nasdaq – boursorama [8] => m8crosoft cours action msft, cotation bourse nasdaq – boursorama [9] => mixrosoft cours action msft, cotation bourse nasdaq – boursorama [10] => mivrosoft cours action msft, cotation bourse nasdaq – boursorama [11] => mifrosoft cours action msft, cotation bourse nasdaq – boursorama [12] => midrosoft cours action msft, cotation bourse nasdaq – boursorama [13] => miceosoft cours action msft, cotation bourse nasdaq – boursorama [14] => micdosoft cours action msft, cotation bourse nasdaq – boursorama [15] => micfosoft cours action msft, cotation bourse nasdaq – boursorama [16] => mictosoft cours action msft, cotation bourse nasdaq – boursorama [17] => mic5osoft cours action msft, cotation bourse nasdaq – boursorama [18] => mic4osoft cours action msft, cotation bourse nasdaq – boursorama [19] => micrisoft cours action msft, cotation bourse nasdaq – boursorama [20] => micrksoft cours action msft, cotation bourse nasdaq – boursorama [21] => micrlsoft cours action msft, cotation bourse nasdaq – boursorama [22] => micrpsoft cours action msft, cotation bourse nasdaq – boursorama [23] => micr0soft cours action msft, cotation bourse nasdaq – boursorama [24] => micr9soft cours action msft, cotation bourse nasdaq – boursorama [25] => microaoft cours action msft, cotation bourse nasdaq – boursorama [26] => microzoft cours action msft, cotation bourse nasdaq – boursorama [27] => microxoft cours action msft, cotation bourse nasdaq – boursorama [28] => microdoft cours action msft, cotation bourse nasdaq – boursorama [29] => microeoft cours action msft, cotation bourse nasdaq – boursorama [30] => microwoft cours action msft, cotation bourse nasdaq – boursorama [31] => microsift cours action msft, cotation bourse nasdaq – boursorama [32] => microskft cours action msft, cotation bourse nasdaq – boursorama [33] => microslft cours action msft, cotation bourse nasdaq – boursorama [34] => microspft cours action msft, cotation bourse nasdaq – boursorama [35] => micros0ft cours action msft, cotation bourse nasdaq – boursorama [36] => micros9ft cours action msft, cotation bourse nasdaq – boursorama [37] => microsodt cours action msft, cotation bourse nasdaq – boursorama [38] => microsoct cours action msft, cotation bourse nasdaq – boursorama [39] => microsovt cours action msft, cotation bourse nasdaq – boursorama [40] => microsogt cours action msft, cotation bourse nasdaq – boursorama [41] => microsott cours action msft, cotation bourse nasdaq – boursorama [42] => microsort cours action msft, cotation bourse nasdaq – boursorama [43] => microsofr cours action msft, cotation bourse nasdaq – boursorama [44] => microsoff cours action msft, cotation bourse nasdaq – boursorama [45] => microsofg cours action msft, cotation bourse nasdaq – boursorama [46] => microsofy cours action msft, cotation bourse nasdaq – boursorama [47] => microsof6 cours action msft, cotation bourse nasdaq – boursorama [48] => microsof5 cours action msft, cotation bourse nasdaq – boursorama [49] => microsoft xours action msft, cotation bourse nasdaq – boursorama [50] => microsoft vours action msft, cotation bourse nasdaq – boursorama [51] => microsoft fours action msft, cotation bourse nasdaq – boursorama [52] => microsoft dours action msft, cotation bourse nasdaq – boursorama [53] => microsoft ciurs action msft, cotation bourse nasdaq – boursorama [54] => microsoft ckurs action msft, cotation bourse nasdaq – boursorama [55] => microsoft clurs action msft, cotation bourse nasdaq – boursorama [56] => microsoft cpurs action msft, cotation bourse nasdaq – boursorama [57] => microsoft c0urs action msft, cotation bourse nasdaq – boursorama [58] => microsoft c9urs action msft, cotation bourse nasdaq – boursorama [59] => microsoft coyrs action msft, cotation bourse nasdaq – boursorama [60] => microsoft cohrs action msft, cotation bourse nasdaq – boursorama [61] => microsoft cojrs action msft, cotation bourse nasdaq – boursorama [62] => microsoft coirs action msft, cotation bourse nasdaq – boursorama [63] => microsoft co8rs action msft, cotation bourse nasdaq – boursorama [64] => microsoft co7rs action msft, cotation bourse nasdaq – boursorama [65] => microsoft coues action msft, cotation bourse nasdaq – boursorama [66] => microsoft couds action msft, cotation bourse nasdaq – boursorama [67] => microsoft coufs action msft, cotation bourse nasdaq – boursorama [68] => microsoft couts action msft, cotation bourse nasdaq – boursorama [69] => microsoft cou5s action msft, cotation bourse nasdaq – boursorama [70] => microsoft cou4s action msft, cotation bourse nasdaq – boursorama [71] => microsoft coura action msft, cotation bourse nasdaq – boursorama [72] => microsoft courz action msft, cotation bourse nasdaq – boursorama [73] => microsoft courx action msft, cotation bourse nasdaq – boursorama [74] => microsoft courd action msft, cotation bourse nasdaq – boursorama [75] => microsoft coure action msft, cotation bourse nasdaq – boursorama [76] => microsoft courw action msft, cotation bourse nasdaq – boursorama [77] => microsoft cours zction msft, cotation bourse nasdaq – boursorama [78] => microsoft cours sction msft, cotation bourse nasdaq – boursorama [79] => microsoft cours wction msft, cotation bourse nasdaq – boursorama [80] => microsoft cours qction msft, cotation bourse nasdaq – boursorama [81] => microsoft cours axtion msft, cotation bourse nasdaq – boursorama [82] => microsoft cours avtion msft, cotation bourse nasdaq – boursorama [83] => microsoft cours aftion msft, cotation bourse nasdaq – boursorama [84] => microsoft cours adtion msft, cotation bourse nasdaq – boursorama [85] => microsoft cours acrion msft, cotation bourse nasdaq – boursorama [86] => microsoft cours acfion msft, cotation bourse nasdaq – boursorama [87] => microsoft cours acgion msft, cotation bourse nasdaq – boursorama [88] => microsoft cours acyion msft, cotation bourse nasdaq – boursorama [89] => microsoft cours ac6ion msft, cotation bourse nasdaq – boursorama [90] => microsoft cours ac5ion msft, cotation bourse nasdaq – boursorama [91] => microsoft cours actuon msft, cotation bourse nasdaq – boursorama [92] => microsoft cours actjon msft, cotation bourse nasdaq – boursorama [93] => microsoft cours actkon msft, cotation bourse nasdaq – boursorama [94] => microsoft cours actoon msft, cotation bourse nasdaq – boursorama [95] => microsoft cours act9on msft, cotation bourse nasdaq – boursorama [96] => microsoft cours act8on msft, cotation bourse nasdaq – boursorama [97] => microsoft cours actiin msft, cotation bourse nasdaq – boursorama [98] => microsoft cours actikn msft, cotation bourse nasdaq – boursorama [99] => microsoft cours actiln msft, cotation bourse nasdaq – boursorama [100] => microsoft cours actipn msft, cotation bourse nasdaq – boursorama [101] => microsoft cours acti0n msft, cotation bourse nasdaq – boursorama [102] => microsoft cours acti9n msft, cotation bourse nasdaq – boursorama [103] => microsoft cours actiob msft, cotation bourse nasdaq – boursorama [104] => microsoft cours actiom msft, cotation bourse nasdaq – boursorama [105] => microsoft cours actioj msft, cotation bourse nasdaq – boursorama [106] => microsoft cours actioh msft, cotation bourse nasdaq – boursorama [107] => microsoft cours action nsft, cotation bourse nasdaq – boursorama [108] => microsoft cours action ksft, cotation bourse nasdaq – boursorama [109] => microsoft cours action jsft, cotation bourse nasdaq – boursorama [110] => microsoft cours action maft, cotation bourse nasdaq – boursorama [111] => microsoft cours action mzft, cotation bourse nasdaq – boursorama [112] => microsoft cours action mxft, cotation bourse nasdaq – boursorama [113] => microsoft cours action mdft, cotation bourse nasdaq – boursorama [114] => microsoft cours action meft, cotation bourse nasdaq – boursorama [115] => microsoft cours action mwft, cotation bourse nasdaq – boursorama [116] => microsoft cours action msdt, cotation bourse nasdaq – boursorama [117] => microsoft cours action msct, cotation bourse nasdaq – boursorama [118] => microsoft cours action msvt, cotation bourse nasdaq – boursorama [119] => microsoft cours action msgt, cotation bourse nasdaq – boursorama [120] => microsoft cours action mstt, cotation bourse nasdaq – boursorama [121] => microsoft cours action msrt, cotation bourse nasdaq – boursorama [122] => microsoft cours action msfr, cotation bourse nasdaq – boursorama [123] => microsoft cours action msff, cotation bourse nasdaq – boursorama [124] => microsoft cours action msfg, cotation bourse nasdaq – boursorama [125] => microsoft cours action msfy, cotation bourse nasdaq – boursorama [126] => microsoft cours action msf6, cotation bourse nasdaq – boursorama [127] => microsoft cours action msf5, cotation bourse nasdaq – boursorama [128] => microsoft cours action msftm cotation bourse nasdaq – boursorama [129] => microsoft cours action msftk cotation bourse nasdaq – boursorama [130] => microsoft cours action msftl cotation bourse nasdaq – boursorama [131] => microsoft cours action msft. cotation bourse nasdaq – boursorama [132] => microsoft cours action msft cotation bourse nasdaq – boursorama [133] => microsoft cours action msft, xotation bourse nasdaq – boursorama [134] => microsoft cours action msft, votation bourse nasdaq – boursorama [135] => microsoft cours action msft, fotation bourse nasdaq – boursorama [136] => microsoft cours action msft, dotation bourse nasdaq – boursorama [137] => microsoft cours action msft, citation bourse nasdaq – boursorama [138] => microsoft cours action msft, cktation bourse nasdaq – boursorama [139] => microsoft cours action msft, cltation bourse nasdaq – boursorama [140] => microsoft cours action msft, cptation bourse nasdaq – boursorama [141] => microsoft cours action msft, c0tation bourse nasdaq – boursorama [142] => microsoft cours action msft, c9tation bourse nasdaq – boursorama [143] => microsoft cours action msft, coration bourse nasdaq – boursorama [144] => microsoft cours action msft, cofation bourse nasdaq – boursorama [145] => microsoft cours action msft, cogation bourse nasdaq – boursorama [146] => microsoft cours action msft, coyation bourse nasdaq – boursorama [147] => microsoft cours action msft, co6ation bourse nasdaq – boursorama [148] => microsoft cours action msft, co5ation bourse nasdaq – boursorama [149] => microsoft cours action msft, cotztion bourse nasdaq – boursorama [150] => microsoft cours action msft, cotstion bourse nasdaq – boursorama [151] => microsoft cours action msft, cotwtion bourse nasdaq – boursorama [152] => microsoft cours action msft, cotqtion bourse nasdaq – boursorama [153] => microsoft cours action msft, cotarion bourse nasdaq – boursorama [154] => microsoft cours action msft, cotafion bourse nasdaq – boursorama [155] => microsoft cours action msft, cotagion bourse nasdaq – boursorama [156] => microsoft cours action msft, cotayion bourse nasdaq – boursorama [157] => microsoft cours action msft, cota6ion bourse nasdaq – boursorama [158] => microsoft cours action msft, cota5ion bourse nasdaq – boursorama [159] => microsoft cours action msft, cotatuon bourse nasdaq – boursorama [160] => microsoft cours action msft, cotatjon bourse nasdaq – boursorama [161] => microsoft cours action msft, cotatkon bourse nasdaq – boursorama [162] => microsoft cours action msft, cotatoon bourse nasdaq – boursorama [163] => microsoft cours action msft, cotat9on bourse nasdaq – boursorama [164] => microsoft cours action msft, cotat8on bourse nasdaq – boursorama [165] => microsoft cours action msft, cotatiin bourse nasdaq – boursorama [166] => microsoft cours action msft, cotatikn bourse nasdaq – boursorama [167] => microsoft cours action msft, cotatiln bourse nasdaq – boursorama [168] => microsoft cours action msft, cotatipn bourse nasdaq – boursorama [169] => microsoft cours action msft, cotati0n bourse nasdaq – boursorama [170] => microsoft cours action msft, cotati9n bourse nasdaq – boursorama [171] => microsoft cours action msft, cotatiob bourse nasdaq – boursorama [172] => microsoft cours action msft, cotatiom bourse nasdaq – boursorama [173] => microsoft cours action msft, cotatioj bourse nasdaq – boursorama [174] => microsoft cours action msft, cotatioh bourse nasdaq – boursorama [175] => microsoft cours action msft, cotation vourse nasdaq – boursorama [176] => microsoft cours action msft, cotation nourse nasdaq – boursorama [177] => microsoft cours action msft, cotation hourse nasdaq – boursorama [178] => microsoft cours action msft, cotation gourse nasdaq – boursorama [179] => microsoft cours action msft, cotation biurse nasdaq – boursorama [180] => microsoft cours action msft, cotation bkurse nasdaq – boursorama [181] => microsoft cours action msft, cotation blurse nasdaq – boursorama [182] => microsoft cours action msft, cotation bpurse nasdaq – boursorama [183] => microsoft cours action msft, cotation b0urse nasdaq – boursorama [184] => microsoft cours action msft, cotation b9urse nasdaq – boursorama [185] => microsoft cours action msft, cotation boyrse nasdaq – boursorama [186] => microsoft cours action msft, cotation bohrse nasdaq – boursorama [187] => microsoft cours action msft, cotation bojrse nasdaq – boursorama [188] => microsoft cours action msft, cotation boirse nasdaq – boursorama [189] => microsoft cours action msft, cotation bo8rse nasdaq – boursorama [190] => microsoft cours action msft, cotation bo7rse nasdaq – boursorama [191] => microsoft cours action msft, cotation bouese nasdaq – boursorama [192] => microsoft cours action msft, cotation boudse nasdaq – boursorama [193] => microsoft cours action msft, cotation boufse nasdaq – boursorama [194] => microsoft cours action msft, cotation boutse nasdaq – boursorama [195] => microsoft cours action msft, cotation bou5se nasdaq – boursorama [196] => microsoft cours action msft, cotation bou4se nasdaq – boursorama [197] => microsoft cours action msft, cotation bourae nasdaq – boursorama [198] => microsoft cours action msft, cotation bourze nasdaq – boursorama [199] => microsoft cours action msft, cotation bourxe nasdaq – boursorama [200] => microsoft cours action msft, cotation bourde nasdaq – boursorama [201] => microsoft cours action msft, cotation bouree nasdaq – boursorama [202] => microsoft cours action msft, cotation bourwe nasdaq – boursorama [203] => microsoft cours action msft, cotation boursw nasdaq – boursorama [204] => microsoft cours action msft, cotation bourss nasdaq – boursorama [205] => microsoft cours action msft, cotation boursd nasdaq – boursorama [206] => microsoft cours action msft, cotation boursr nasdaq – boursorama [207] => microsoft cours action msft, cotation bours4 nasdaq – boursorama [208] => microsoft cours action msft, cotation bours3 nasdaq – boursorama [209] => microsoft cours action msft, cotation bourse basdaq – boursorama [210] => microsoft cours action msft, cotation bourse masdaq – boursorama [211] => microsoft cours action msft, cotation bourse jasdaq – boursorama [212] => microsoft cours action msft, cotation bourse hasdaq – boursorama [213] => microsoft cours action msft, cotation bourse nzsdaq – boursorama [214] => microsoft cours action msft, cotation bourse nssdaq – boursorama [215] => microsoft cours action msft, cotation bourse nwsdaq – boursorama [216] => microsoft cours action msft, cotation bourse nqsdaq – boursorama [217] => microsoft cours action msft, cotation bourse naadaq – boursorama [218] => microsoft cours action msft, cotation bourse nazdaq – boursorama [219] => microsoft cours action msft, cotation bourse naxdaq – boursorama [220] => microsoft cours action msft, cotation bourse naddaq – boursorama [221] => microsoft cours action msft, cotation bourse naedaq – boursorama [222] => microsoft cours action msft, cotation bourse nawdaq – boursorama [223] => microsoft cours action msft, cotation bourse nassaq – boursorama [224] => microsoft cours action msft, cotation bourse nasxaq – boursorama [225] => microsoft cours action msft, cotation bourse nascaq – boursorama [226] => microsoft cours action msft, cotation bourse nasfaq – boursorama [227] => microsoft cours action msft, cotation bourse nasraq – boursorama [228] => microsoft cours action msft, cotation bourse naseaq – boursorama [229] => microsoft cours action msft, cotation bourse nasdzq – boursorama [230] => microsoft cours action msft, cotation bourse nasdsq – boursorama [231] => microsoft cours action msft, cotation bourse nasdwq – boursorama [232] => microsoft cours action msft, cotation bourse nasdqq – boursorama [233] => microsoft cours action msft, cotation bourse nasda1 – boursorama [234] => microsoft cours action msft, cotation bourse nasda2 – boursorama [235] => microsoft cours action msft, cotation bourse nasdaw – boursorama [236] => microsoft cours action msft, cotation bourse nasdaa – boursorama [237] => microsoft cours action msft, cotation bourse nasdaq ᰫ boursorama [238] => microsoft cours action msft, cotation bourse nasdaq &#u211; boursorama [239] => microsoft cours action msft, cotation bourse nasdaq &#i211; boursorama [240] => microsoft cours action msft, cotation bourse nasdaq ⏻ boursorama [241] => microsoft cours action msft, cotation bourse nasdaq ᾯ boursorama [242] => microsoft cours action msft, cotation bourse nasdaq &#8q11; boursorama [243] => microsoft cours action msft, cotation bourse nasdaq &#8w11; boursorama [244] => microsoft cours action msft, cotation bourse nasdaq ⁷ boursorama [245] => microsoft cours action msft, cotation bourse nasdaq ” boursorama [246] => microsoft cours action msft, cotation bourse nasdaq &#82q1; boursorama [247] => microsoft cours action msft, cotation bourse nasdaq — boursorama [248] => microsoft cours action msft, cotation bourse nasdaq &#821q; boursorama [249] => microsoft cours action msft, cotation bourse nasdaq – voursorama [250] => microsoft cours action msft, cotation bourse nasdaq – noursorama [251] => microsoft cours action msft, cotation bourse nasdaq – hoursorama [252] => microsoft cours action msft, cotation bourse nasdaq – goursorama [253] => microsoft cours action msft, cotation bourse nasdaq – biursorama [254] => microsoft cours action msft, cotation bourse nasdaq – bkursorama [255] => microsoft cours action msft, cotation bourse nasdaq – blursorama [256] => microsoft cours action msft, cotation bourse nasdaq – bpursorama [257] => microsoft cours action msft, cotation bourse nasdaq – b0ursorama [258] => microsoft cours action msft, cotation bourse nasdaq – b9ursorama [259] => microsoft cours action msft, cotation bourse nasdaq – boyrsorama [260] => microsoft cours action msft, cotation bourse nasdaq – bohrsorama [261] => microsoft cours action msft, cotation bourse nasdaq – bojrsorama [262] => microsoft cours action msft, cotation bourse nasdaq – boirsorama [263] => microsoft cours action msft, cotation bourse nasdaq – bo8rsorama [264] => microsoft cours action msft, cotation bourse nasdaq – bo7rsorama [265] => microsoft cours action msft, cotation bourse nasdaq – bouesorama [266] => microsoft cours action msft, cotation bourse nasdaq – boudsorama [267] => microsoft cours action msft, cotation bourse nasdaq – boufsorama [268] => microsoft cours action msft, cotation bourse nasdaq – boutsorama [269] => microsoft cours action msft, cotation bourse nasdaq – bou5sorama [270] => microsoft cours action msft, cotation bourse nasdaq – bou4sorama [271] => microsoft cours action msft, cotation bourse nasdaq – bouraorama [272] => microsoft cours action msft, cotation bourse nasdaq – bourzorama [273] => microsoft cours action msft, cotation bourse nasdaq – bourxorama [274] => microsoft cours action msft, cotation bourse nasdaq – bourdorama [275] => microsoft cours action msft, cotation bourse nasdaq – boureorama [276] => microsoft cours action msft, cotation bourse nasdaq – bourworama [277] => microsoft cours action msft, cotation bourse nasdaq – boursirama [278] => microsoft cours action msft, cotation bourse nasdaq – bourskrama [279] => microsoft cours action msft, cotation bourse nasdaq – bourslrama [280] => microsoft cours action msft, cotation bourse nasdaq – boursprama [281] => microsoft cours action msft, cotation bourse nasdaq – bours0rama [282] => microsoft cours action msft, cotation bourse nasdaq – bours9rama [283] => microsoft cours action msft, cotation bourse nasdaq – boursoeama [284] => microsoft cours action msft, cotation bourse nasdaq – boursodama [285] => microsoft cours action msft, cotation bourse nasdaq – boursofama [286] => microsoft cours action msft, cotation bourse nasdaq – boursotama [287] => microsoft cours action msft, cotation bourse nasdaq – bourso5ama [288] => microsoft cours action msft, cotation bourse nasdaq – bourso4ama [289] => microsoft cours action msft, cotation bourse nasdaq – boursorzma [290] => microsoft cours action msft, cotation bourse nasdaq – boursorsma [291] => microsoft cours action msft, cotation bourse nasdaq – boursorwma [292] => microsoft cours action msft, cotation bourse nasdaq – boursorqma [293] => microsoft cours action msft, cotation bourse nasdaq – boursorana [294] => microsoft cours action msft, cotation bourse nasdaq – boursoraka [295] => microsoft cours action msft, cotation bourse nasdaq – boursoraja [296] => microsoft cours action msft, cotation bourse nasdaq – boursoramz [297] => microsoft cours action msft, cotation bourse nasdaq – boursorams [298] => microsoft cours action msft, cotation bourse nasdaq – boursoramw [299] => microsoft cours action msft, cotation bourse nasdaq – boursoramq ) </h1> </body>